Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	68.44	68.5	67.05	67.98	242500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.9	71.2	67.4	70.3	2634500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	70.3	71.65	69.11	71.35	2849500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.11	73.7	71.11	73.46	2289500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	77.13	73.46	77.01	2774000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	77.59	78.94	76.2	77.22	2064500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	77.22	77.22	75	76.39	1312000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	76.5	80	76.5	79.88	2002000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	80.43	83.3	79	81.02	2453500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	82.49	82.49	78.5	79.23	783500


CREATE TABLE mlcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);