Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.1	9.49	8.5	9.32	965000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.75	9.25	9.27	2046500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.5	9	9.07	610500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.18	9.78	9.16	9.64	2718500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.64	9.9	10.33	3517000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	11.1	10.43	10.66	2538500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.79	11.19	10.25	10.96	4458000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.9	11.15	11.62	5613500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.72	12.09	11.27	11.37	2524000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.69	10.82	10.99	1999000


CREATE TABLE bgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);