Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.8	33	32.7	32.88	24500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.98	32.99	31.24	31.24	342000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31.1	29.86	30	679500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	29.5	29.75	54000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.45	30.45	29.65	30.39	15000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.9	30.01	30.78	242000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.78	30.24	30.51	159500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.55	31.5	30.5	31.13	723000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	30.5	30.57	175500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.9	31	30.25	30.44	585000


CREATE TABLE ncpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);