Baselight

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Pesc2
@kaggle.mirfanazam_pakistan_stock_exchange_complete.pesc2

  • 7.85 KB
  • 254 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25101.25101.2520000
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)101.25
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)100.5100.5100.5100.86155000

CREATE TABLE pesc2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.