Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	310.01	321.01	310.01	320.19	6800
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	312.1	336.18	312	330	9500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	339.9	339.9	325	329.98	5500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	330	330	313.49	317.17	29600
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	303.25	320	303.25	320	200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	324.5	336	324.5	325.5	11900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	325	325	325	325	10000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	330	335	325	330.12	51100
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	331	331	331	331	1000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	325	331	325	325	1100


CREATE TABLE agil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);