Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11	15	10	12.22	333000
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	12.99	11.25	11.88	286000
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.4	11.4	11.4	106000
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.48	11.04	11.23	19500
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.44	11.45	11.11	11.3	104500
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.3	11.1	11.2	15000
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12	11.5	11.72	40000
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.88	11.68	11.86	16000
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	11.9	11.72	11.89	8000
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.9	11.3	11.32	222500


CREATE TABLE epclps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);