Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	492	492	483	486.98	10700
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	491.5	500	488	495.69	23400
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	495.75	497.9	491	492.09	18650
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	494	500	492	496.08	124300
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	496	515	496	511.41	124800
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	521.64	525	510.15	523.78	31750
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	513.16	524	507.05	508.56	38250
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	510	515	509.5	510.86	20750
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	514	514	506	507.77	35000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	505.65	507	499	500.66	32900


CREATE TABLE psmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);