Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	428	429.62	428	428.81	200
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	397.87	397.87	397.87	397.87	800
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	380	380	380	380	200
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	365	399	361	371.54	5200
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	355	355	352.97	353	800
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	359.99	360	350	352	700
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	369.6	369.6	334.4	340	4200
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	334.5	355	334.4	342.14	2100
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	327	359.24	327	359.24	1400
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	341.29	365	341.29	365	200


CREATE TABLE ticl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);