Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33	34	33	33.99	3000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.06	34.5	34.06	34.5	2000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.8	34.8	34.8	34.8	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.01	36.4	34	36.39	13000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.59	37.69	37	37.38	12000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.63	36.5	35.63	36.38	10000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	38.19	36.5	38.19	27000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.61	39.28	37.61	39.25	3000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.01	38.03	37.32	37.75	6500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.02	37.02	36.4	36.4	4000


CREATE TABLE cyan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);