Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.29	3.95	4.21	259000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.11	4.55	4.11	4.45	628500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.6	4.4	4.5	122000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.8	4.36	4.66	608500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.88	5.15	4.56	5	776000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.15	5	5	281000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.02	5.25	4.8	4.97	200000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.91	5.2	4.9	5.13	453000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.15	4.95	5	219500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	4.85	4.5	4.6	647500


CREATE TABLE ctm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);