Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1160	1170	1160	1165	820
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1165	1200	1159.99	1192.5	16520
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1195	1209	1180	1180.86	84600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1189.9	1200	1186.01	1193.29	92640
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1197	1217.99	1170	1181.35	77880
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1181.99	1240	1181.99	1232.36	132160
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1245.03	1252	1203.02	1207.39	43620
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1214	1267.75	1211	1264.99	167280
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1279.99	1306	1264	1269.91	180060
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1279.47	1291	1240	1248.07	56020


CREATE TABLE mtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);