Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.88	29.88	28.72	29.16	14500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.64	29	29.34	49500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	29.97	28.8	29.01	40000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.51	30.46	28.2	29.32	302500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.38	30.35	29.38	29.46	47500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.93	30	30.93	41500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.47	32.47	32.1	32.47	227500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	34.09	33.3	34.09	111500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.75	35.79	34.5	35.72	376500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37.3	33.94	36.26	243000


CREATE TABLE crtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);