Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.6	6.25	6.51	62500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.7	6.25	6.67	91000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.75	6.5	6.5	24500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	7	6.5	6.72	103500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.98	7.7	6.98	7.39	275500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.9	7.5	7.78	147000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.26	7.41	71000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	8.41	7.35	8.05	940500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.25	7.5	7.94	385500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.99	8.15	7.2	7.3	98500


CREATE TABLE dwsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);