Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.48	43.5	42.48	43.48	1920000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	43.05	45.6	43.05	45.18	3590000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.7	46	44.6	45.14	1804000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.71	46	44.71	45.66	1052500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.51	46.2	45.3	45.71	920000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	46	46.49	45.6	46.01	3914000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	46	46	44.5	44.71	1289000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	44.3	46.72	44.3	46.57	2211500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	46.51	46.9	45.75	46.21	553500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	45.97	46.5	45.47	46.19	345500


CREATE TABLE bafl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);