Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.55	3.44	3.52	31500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.59	3.76	3.5	3.5	13500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.51	3.6	3.4	3.47	46500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.49	3.5	3.45	3.5	23500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.74	3.44	3.48	195500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.41	3.6	3.4	3.42	306500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.34	3.1	3.32	68000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.68	3.15	3.51	538000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	4.51	3.55	4.51	1431000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.4	4.95	5.04	1167000


CREATE TABLE bilf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);