Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	8.59	8.2	8.51	70000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.55	8.1	8.43	97500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.41	9.41	8.3	9.04	1464500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	9.15	9	9.01	60500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.34	9.38	8.8	9.11	342000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.15	9.33	281500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.26	9.4	9	9.32	82500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.09	9.79	9	9.37	367500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.39	9.4	9.1	9.12	407000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.25	8.9	9.04	53500


CREATE TABLE hirat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);