Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.61	12.75	13.37	11735000
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.44	12.37	12.37	13013000
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.37	11.51	11.61	13059000
Thu Nov 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.66	12.1	11.31	11.72	3948000
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.79	12.2	11.4	11.91	5594000
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.7	11.86	12.47	7855000
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.54	12.65	11.9	12.08	4541000
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.05	12.34	11.85	12	2433000
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	11.2	11.55	17584000
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.94	11.1	11.46	6409000


CREATE TABLE gtech (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);