Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.22	16.59	16.22	16.45	206000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.33	16.8	16.2	16.51	1079000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.31	17.11	16.31	16.88	1438500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.95	17.38	16.73	17.08	1660500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.29	17.5	16.85	17.17	1475000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.35	17.65	17.15	17.3	2274000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.21	17.45	17	17.02	1058500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.05	17.38	17.05	17.28	2018000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.32	17.55	16.88	16.95	1996000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.1	16.4	16.59	1285000


CREATE TABLE ffl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);