Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	64.99	66.99	60.13	65.09	1310500
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62	62	60.4	60.43	4500
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63.45	63.45	57	57	3500
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60	61.27	56.5	59.68	10500
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.68	64	59.68	64	1500
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65.49	65.49	59.2	60.62	19000
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	63.99	63.99	56.16	56.16	1000
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.37	60.37	51.95	60.17	16500
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62	62	56.17	59.79	5500
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62	62	56	61	1500


CREATE TABLE gemunsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);