Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	2500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.23	24.57	24.23	24.37	137000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.65	24.42	24.43	25000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.35	24.5	11000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.75	24.5	24.7	37500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.7	24.5	24.54	41500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.51	24.4	24.5	21000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.25	25	25.25	2500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.73	24.74	3500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.45	24.46	8500


CREATE TABLE agic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);