Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.41	15	14.31	14.96	158000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.6	14.6	15.32	501500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	15.85	15.2	15.75	717500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.88	16.05	15.4	15.64	406500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.61	16.64	15.61	16.64	4212000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.7	17	16.25	16.72	1510000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	16.6	16.22	16.3	480000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	16.7	16.25	16.61	933500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.45	17.5	16.4	16.96	2417500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.2	17.6	17	17.28	1328000


CREATE TABLE stcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);