Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	36.25	37	36.25	37	6000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.85	38	38.77	5500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	40	40	1000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	39	39	4000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.15	38.15	37.05	37.16	9000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38.5	39.01	38.5	38.76	2000
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	39.2	37.11	39.2	1500
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	38	38	1000
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	38	39.5	38	39.5	1000
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.4	40.4	40.4	40.4	500


CREATE TABLE snai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);