Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.1	3.61	3.61	1000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.61	3.61	3.61	1000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.55	3.5	3.5	10500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5	3.5	3.5	8000
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.57	3.57	3.57	3.57	9500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	3.5	3.5	7000
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.98	3.98	3.98	3.98	500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.69	3.88	3.69	3.88	1500
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.17	4.17	4.17	4.17	3500
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.61	3.61	3.61	1000


CREATE TABLE modam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);