Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		484.17	484.17	484.17	100
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	484	485	480	480	1200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	485	492.49	485	488.75	200
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	475	484.9	475	481.3	400
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	498.5	499.9	498.5	499.2	100
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	494.99	500	490	500	2750
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	499.8	500	499.8	500	300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	482.1	509.99	482.1	501.19	5150
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	508.9	525.99	496.01	504.35	9850
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	515	517	481	499.06	1700


CREATE TABLE atba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);