Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99.64	99.64	99.64	100	12
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)				100


CREATE TABLE hubphlsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" BIGINT,
  "volume" BIGINT
);