Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	13.9	13.8	13.89	22500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	13.8	13.8	13.8	2500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	13.9	13.8	13.9	3500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14	13.9	14	4500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	2000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	2000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	1500
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.36	13.36	1500
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.16	13.16	13.16	13.16	500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	13.95	13.95	13.95	2000


CREATE TABLE hicl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);