Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7100	7599	7055	7599	60
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7900	7900	7900	7900	40
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8000	8000	8000	8000	60
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8100	8100	8050	8050	40
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8100	8100	8100	8100	20
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7911	8100	7911	8100	80
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8200	8200	8200	8200	20
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8450	8450	8325	8387.5	40
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8300	8300	8300	8300	40
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8500	8500	8500	8500	20


CREATE TABLE upfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);