Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34	33.5	33.5	8500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.25	32.8	33	425500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.5	33	33	681500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	33	32.49	32.5	91000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.52	33.5	32.52	33.08	11000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	33.98	33.11	33.59	6500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.25	33.5	33.01	33.02	43500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33.05	33.56	32.25	33.02	570500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.05	33	33	4500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.72	32.75	32	32.23	27000


CREATE TABLE npl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);