Name: Pakistan Stock Exchange Complete
Creator: Kaggle
License: https://creativecommons.org/licenses/by/4.0/

About this Dataset

Pakistan Stock Exchange Complete

Pakistan Stock Exchange was established on September 18, 1947 and was formally incorporated on March 10, 1949 under the name of ‘Karachi Stock Exchange’, as a Company limited by Guarantee. In October 1970, a second stock exchange was established in Lahore to meet the stock trading needs of the provincial metropolis. In October 1989, Islamabad Stock Exchange was established to cater to the investors of the northern parts of the country. Because the three exchanges had separate management, trading interfaces, indices, and had no mutualized structure, therefore the Stock Exchanges (Corporatization, Demutualization and Integration) Act, 2012 was promulgated by the Government of Pakistan which ultimately resulted in the three exchanges integrating their operations effective January 11, 2016 under the new name ‘Pakistan Stock Exchange Limited’ (PSX).

This dataset contains data for 314 regular stocks from 1-Jan-2018 to 31-May-2022.

Tables

Aabs

@kaggle.mirfanazam_pakistan_stock_exchange_complete.aabs

30.25 kB
941 rows
6 columns

CREATE TABLE aabs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Abl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.abl

34.34 kB
1,071 rows
6 columns

CREATE TABLE abl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Abot

@kaggle.mirfanazam_pakistan_stock_exchange_complete.abot

35.58 kB
1,052 rows
6 columns

CREATE TABLE abot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Acietf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.acietf

6.17 kB
42 rows
6 columns

CREATE TABLE acietf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Acpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.acpl

38.35 kB
1,086 rows
6 columns

CREATE TABLE acpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Adams

@kaggle.mirfanazam_pakistan_stock_exchange_complete.adams

29.73 kB
902 rows
6 columns

CREATE TABLE adams (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Agha

@kaggle.mirfanazam_pakistan_stock_exchange_complete.agha

18.16 kB
390 rows
6 columns

CREATE TABLE agha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Agic

@kaggle.mirfanazam_pakistan_stock_exchange_complete.agic

24.06 kB
841 rows
6 columns

CREATE TABLE agic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Agil

@kaggle.mirfanazam_pakistan_stock_exchange_complete.agil

28.52 kB
914 rows
6 columns

CREATE TABLE agil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Agl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.agl

32.23 kB
1,091 rows
6 columns

CREATE TABLE agl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Agp

@kaggle.mirfanazam_pakistan_stock_exchange_complete.agp

37.91 kB
1,044 rows
6 columns

CREATE TABLE agp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Agsml

@kaggle.mirfanazam_pakistan_stock_exchange_complete.agsml

26.04 kB
830 rows
6 columns

CREATE TABLE agsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Agtl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.agtl

34.61 kB
1,077 rows
6 columns

CREATE TABLE agtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ahcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ahcl

31.23 kB
1,011 rows
6 columns

CREATE TABLE ahcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ahl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ahl

35.96 kB
1,080 rows
6 columns

CREATE TABLE ahl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Aicl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.aicl

34.9 kB
1,073 rows
6 columns

CREATE TABLE aicl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Airlink

@kaggle.mirfanazam_pakistan_stock_exchange_complete.airlink

10.86 kB
172 rows
6 columns

CREATE TABLE airlink (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Akbl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.akbl

33.59 kB
1,091 rows
6 columns

CREATE TABLE akbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Akdhl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.akdhl

11.27 kB
198 rows
6 columns

CREATE TABLE akdhl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Alife

@kaggle.mirfanazam_pakistan_stock_exchange_complete.alife

6.68 kB
56 rows
6 columns

CREATE TABLE alife (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Alnrs

@kaggle.mirfanazam_pakistan_stock_exchange_complete.alnrs

16.57 kB
446 rows
6 columns

CREATE TABLE alnrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Altn

@kaggle.mirfanazam_pakistan_stock_exchange_complete.altn

22.42 kB
701 rows
6 columns

CREATE TABLE altn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Anl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.anl

38.65 kB
1,091 rows
6 columns

CREATE TABLE anl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Apl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.apl

37.41 kB
1,090 rows
6 columns

CREATE TABLE apl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Asc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.asc

38.09 kB
1,091 rows
6 columns

CREATE TABLE asc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Asl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.asl

39.13 kB
1,091 rows
6 columns

CREATE TABLE asl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Astl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.astl

41.29 kB
1,091 rows
6 columns

CREATE TABLE astl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Astm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.astm

22.45 kB
814 rows
6 columns

CREATE TABLE astm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Atba

@kaggle.mirfanazam_pakistan_stock_exchange_complete.atba

37.92 kB
1,071 rows
6 columns

CREATE TABLE atba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Atrl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.atrl

44.24 kB
1,091 rows
6 columns

CREATE TABLE atrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Avn

@kaggle.mirfanazam_pakistan_stock_exchange_complete.avn

42.72 kB
1,091 rows
6 columns

CREATE TABLE avn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bafl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bafl

38.46 kB
1,091 rows
6 columns

CREATE TABLE bafl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bahl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bahl

37.11 kB
1,091 rows
6 columns

CREATE TABLE bahl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bcl

34.39 kB
980 rows
6 columns

CREATE TABLE bcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Beco

@kaggle.mirfanazam_pakistan_stock_exchange_complete.beco

10.56 kB
198 rows
6 columns

CREATE TABLE beco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Berg

@kaggle.mirfanazam_pakistan_stock_exchange_complete.berg

31.52 kB
910 rows
6 columns

CREATE TABLE berg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bgl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bgl

35.41 kB
1,091 rows
6 columns

CREATE TABLE bgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bifo

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bifo

35.44 kB
1,059 rows
6 columns

CREATE TABLE bifo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bilf

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bilf

27.17 kB
1,046 rows
6 columns

CREATE TABLE bilf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bipl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bipl

30.27 kB
1,054 rows
6 columns

CREATE TABLE bipl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bnwm

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bnwm

26.96 kB
833 rows
6 columns

CREATE TABLE bnwm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bop

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bop

34.48 kB
1,091 rows
6 columns

CREATE TABLE bop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bpl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bpl

26.28 kB
812 rows
6 columns

CREATE TABLE bpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Brr

@kaggle.mirfanazam_pakistan_stock_exchange_complete.brr

24.23 kB
812 rows
6 columns

CREATE TABLE brr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Btl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.btl

19.2 kB
536 rows
6 columns

CREATE TABLE btl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Buxl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.buxl

28.26 kB
794 rows
6 columns

CREATE TABLE buxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Bwcl

@kaggle.mirfanazam_pakistan_stock_exchange_complete.bwcl

34.71 kB
1,085 rows
6 columns

CREATE TABLE bwcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Ceni

@kaggle.mirfanazam_pakistan_stock_exchange_complete.ceni

17.17 kB
510 rows
6 columns

CREATE TABLE ceni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Cepb

@kaggle.mirfanazam_pakistan_stock_exchange_complete.cepb

38.22 kB
1,083 rows
6 columns

CREATE TABLE cepb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Chcc

@kaggle.mirfanazam_pakistan_stock_exchange_complete.chcc

42.59 kB
1,091 rows
6 columns

CREATE TABLE chcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);