Baselight

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Gati
@kaggle.mirfanazam_pakistan_stock_exchange_complete.gati

  • 21.27 KB
  • 600 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)107107107107500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)110110110110500
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)104.5115.5104.5115.53100
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1151151151153500
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)117.99119.5117.99118.25700
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)122124122122.573200
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)128.6128.69128.6128.65200
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)132132132128.65100
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)125125122.5122.52000
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)128128128122.5100

CREATE TABLE gati (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.