Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	1000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.52	3.52	3.52	3.52	500
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.48	4.48	4.48	4.48	500
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		4.48	4.48	4.48	500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.53	3.53	3.53	3.53	500
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	3000
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	1000
Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.01	4	4.01	1000
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	5.01	3.01	5.01	2500
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.88	4.88	4.88	4.88	1000


CREATE TABLE pim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);