Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.89	3.58	3.89	7500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.92	3.94	3.7	3.89	66000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3.78	3.78	5500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	3.8	3.96	44500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.81	4.1	3.8	3.92	29500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.15	3.7	4.01	49500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.19	4.19	4	4.19	30500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.5	4.15	4.31	66000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.39	4.45	4.31	4.45	39000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.15	3.9	3.99	137000


CREATE TABLE koil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);