Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.95	4.6	4.84	106000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8	4.9	4.7	4.76	525000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.67	4.95	4.67	4.87	237000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	5	4.84	4.97	474500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	5.15	4.94	5.06	672000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.12	5.15	5	5.06	227000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.06	5.06	4.91	5.01	136500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	5.39	4.87	5.28	768500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.4	5.15	5.26	366000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.11	4.96	5	158000


CREATE TABLE quice (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);