Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	75.5	75.5	75	75	4000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.85	76	73.11	75.32	197500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.03	74.6	72.3	72.75	21000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	71.03	74.5	71.03	74.01	381500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.35	77	71	76.52	180500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	74.5	80.34	74.5	80.32	436000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	82.4	84.33	81	82.98	260500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	84.95	85	82.01	83.9	71000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	83	83.5	81	82.88	734500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	82.99	84.75	82	82.61	1784000


CREATE TABLE sys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);