Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	16	14.7	15.45	63000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.49	14.45	14.74	98000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15	13.74	13.76	153500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.17	14.19	13.1	13.46	90000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.46	13.5	14.4	246500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.4	15.4	15.4	22500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.4	16.4	16.4	2000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.4	17.4	17.4	17.4	12000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.4	18.4	18.4	9500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.4	19.4	19.4	57000


CREATE TABLE esbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);