Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10	10.05	6820500
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.91	9.91	63500
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.89	9.46	9.86	20500
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.92	9.76	9.76	4000
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10.25	9.85	10.25	3500
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.91	9.91	500
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.85	9.85	9500
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	10	9.88	10	2500
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.09	10.1	2000
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.55	10.07	10.55	15500


CREATE TABLE acietf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);