Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	669.5	680	663.4	668.02	2550
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	670	670	660	660.89	4650
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	656	660	635	640.14	14200
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	645	665	645	651.51	24950
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	640.1	650	640	645.67	6850
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	650	650.1	642	644.97	19700
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	650	650	637	641.04	89150
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	640	651	635	639.05	332850
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	644	646.5	629.5	636.18	38600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	635	635	620.01	628.18	32700


CREATE TABLE abot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);