Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm31oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31oct2003bhav

  • 46.36 KB
  • 696 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ8386.3582.2586.3586.3582.2907247655672.05Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ164164160160.7161.7159.1563279115807.75Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ370382368369.7372366.2543211630177.35Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ552.3553525530.25528548.355767930979044.9Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.058.357.958.28.258.142976351165.9Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ110110104104.9105104.35147331552892.45Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ206216.1205.75213.15215.7204.753629836762665200.35Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ196197192.65193.85192.65196.25277065435347.05Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ76.876.873.574.8574.2573.15613884565980.1Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ36.74036.6538.338.7537.65816223475.15Fri Oct 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.