Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09jun2003bhav

  • 46.99 KB
  • 727 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.765.6564.765.465.565.587557150Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ191204191198.25197197.6128292535317.6Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ345361.95342356.05358345.48417730076295.55Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.59.59.059.19.29.31048396255.35Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ92.559391929292628815774453.3Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149.4153.2148.25151.9152.25148.15931572141562644.9Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ179.9179.9172.6173.85175177.55381796713230.15Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ555652.9554.254.1554.05678253712070.75Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3434.133.333.633.733.9511825397317.5Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.511.510.8511.411.210.8511426127421.15Mon Jun 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.