Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08may2003bhav

  • 44.88 KB
  • 695 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ138.5141136.3137.5138.51394065565039Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ316317.05310.2314314318.9128084022885.9Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ6363.2560.5562.456363.3271221681199.1Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.56.56.156.26.156.251444190069.2Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ70.170.16868.5568.270.4172011195620.5Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132.7134.15129.55130.1130.35132.368458690446318.1Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ124125122122.8122.2123.85352714340628.1Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ44.7544.7543.2543.843.7544.659808433072.75Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ32.532.731.7532.0532.432.56168199046.85Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.358.68.358.458.458.5510608857.15Thu May 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.