Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm25jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25jul2003bhav

  • 47.7 KB
  • 733 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ84.592.884.591.7592.0586.45146571313744.75Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ325333319.05322.35321.5317.38746828508101.45Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ371375367370.05367369.553819714219755.8Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.6109.59.85109.5521648211546.5Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ98.698.69696.659696.7225272187085.1Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ172179.3171.9178.45178.8171.32038805359202671.75Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ186.5188.4185186.95185.6183.5353276584189Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.955.953.8554.3554.254.411211614221.25Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.8537.8535.137.4537.735.657317267331.1Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.811.810.811.611.611.65304234457.6Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.