Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm14oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14oct2003bhav

  • 47.19 KB
  • 710 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ103.4103.59898.3598101537425464011.1Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ171.1173.2162.45164.4164.45171.056558510980084.15Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ386.1387370378.3374.1386.1119214479875.35Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ499499484489.554914942689013163232.3Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.059.49.059.359.49.241866384905.8Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ129129122.5123.65124.95129.7590441135235.75Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ210213.3202.15203.55202.7208.353732853780342586.65Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ235238218.7221.8218.7227.9339867761933.75Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6969.4565.5567.267.267434582938119.3Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ464643.8544.0543.8545.4512680567631.15Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.