Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm01oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01oct2003bhav

  • 45.39 KB
  • 673 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ103.5103.95100.5101.1100.55101.4510409310649065.7Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ157164.5153.4157.6157.5155.4521626634437159.95Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ365365356359.2360363.22979710739294.4Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ483502477.5488.2486.1475.457627137566034.9Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.4510.159.459.559.5510.0523871232889.75Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ117.95119115.45117.75118117.15221422609754.3Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ203.5204.75199.6200.85200.6203.42440771494785998.15Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ196198.3195195.45195195.35256515044988.75Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ64.966.863.365.766.864.65305121982938.8Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4444.75434443.944.0517120754076.9Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.