Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17feb2003bhav

  • 45.08 KB
  • 697 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ153158153158158150.455708892497.5Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ324.7324.7301312.2309.1294.6510034831058330Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ58.960.758.860.1560.557.05467232790588.15Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ128.95130.45117118.71171241993240342.85Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.257.67.257.457.457.6518438491.5Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ73.873.97172.6572.2568.053893282129.5Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149158.65148.15158.15157.35147.43535307549752674.05Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130132.5129.7129.8130129.4376194924515.3Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5253.55253.1553.2550.616051846148.2Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ333330.8531.0531.2531.38427262218.75Mon Feb 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.