Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm18feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18feb2003bhav

  • 45.97 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.2605959.756058.570041486Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ163165.9158159.3158.2158191253117888.85Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ314330314321.9321.15312.215723850714681.65Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ61.864.76163.563.9560.1524263515318545.7Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120121.9117120.2118.75118.747056175.75Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.657.857.57.557.67.45429733099.7Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ76.776.77171.3571.572.656185447537.05Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ159.5159.5152.1152.95152.3158.151393921215155309.05Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ131.5131.8130130130129.8350784578484.55Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.4555.45252.452.453.159111484965.75Tue Feb 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.