Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12aug2003bhav

  • 48.33 KB
  • 742 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ102.8103.85100101.15100100.854949504628.65Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ314.7315306312.9312313.95287088944458.55Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ413420.05400404.4400407.34233917477738.55Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.411.410.410.6510.7510.7554844583200.55Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ94.798.7594.595.194.7595.8358033447940.65Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ206.4207.25200.2202.35202.5206.253117300633297414.8Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ197204195.2199.4198.1191.35244410462738.6Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.36360.1560.9560.361.3668874117053.35Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.942.64141.341.541.1338731418772.15Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ16.517.716.2516.7516.8151694892889892.35Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.