Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm20nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20nov2003bhav

  • 47.27 KB
  • 711 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ82.58679.179.6579.182.6582514762570.75Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ150150135139.6135147.25468366877001.05Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ455480448459.15472461.752494811580154Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ522540517533.15537529.855696830422764.75Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ14.214.212.2513.213.2512.9578848210566166.05Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ120122.4115116.45117.5118.45179442141499.2Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ221226.35218.55219.6219.1219.954106950916345437.4Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ207.1209.7201.1203.95201.1207.95325416720178.8Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ84.8586.858182.058285.3306682579467.5Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.653938.0538.338.6538.653867149473.05Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.