NSE-Cash.Market-Bhavcopies-2003
NSE India's Bhavcopy dataset for Cash market
@kaggle.mayookhlad_nsecashmarketbhavcopies2003
Table List
- 254 tables(11.56 MB)
- Cm01apr2003bhav
- Cm01aug2003bhav
- Cm01dec2003bhav
- Cm01jan2003bhav
- Cm01jul2003bhav
- Cm01oct2003bhav
- Cm01sep2003bhav
- Cm02apr2003bhav
- Cm02dec2003bhav
- Cm02jan2003bhav
- Cm02jul2003bhav
- Cm02jun2003bhav
- Cm02may2003bhav
- Cm02sep2003bhav
- Cm03apr2003bhav
- Cm03dec2003bhav
- Cm03feb2003bhav
- Cm03jan2003bhav
- Cm03jul2003bhav
- Cm03jun2003bhav
- Cm03mar2003bhav
- Cm03nov2003bhav
- Cm03oct2003bhav
- Cm03sep2003bhav
- Cm04apr2003bhav
- Cm04aug2003bhav
- Cm04dec2003bhav
- Cm04feb2003bhav
- Cm04jul2003bhav
- Cm04jun2003bhav
- Cm04mar2003bhav
- Cm04nov2003bhav
- Cm04sep2003bhav
- Cm05aug2003bhav
- Cm05dec2003bhav
- Cm05feb2003bhav
- Cm05jun2003bhav
- Cm05mar2003bhav
- Cm05may2003bhav
- Cm05nov2003bhav
- Cm05sep2003bhav
- Cm06aug2003bhav
- Cm06feb2003bhav
- Cm06jan2003bhav
- Cm06jun2003bhav
- Cm06mar2003bhav
- Cm06may2003bhav
- Cm06nov2003bhav
- Cm06oct2003bhav
- Cm07apr2003bhav
- Cm07aug2003bhav
- Cm07feb2003bhav
- Cm07jan2003bhav
- Cm07jul2003bhav
- Cm07mar2003bhav
- Cm07may2003bhav
- Cm07nov2003bhav
- Cm07oct2003bhav
- Cm08apr2003bhav
- Cm08aug2003bhav
- Cm08dec2003bhav
- Cm08jan2003bhav
- Cm08jul2003bhav
- Cm08may2003bhav
- Cm08oct2003bhav
- Cm08sep2003bhav
- Cm09apr2003bhav
- Cm09dec2003bhav
- Cm09jan2003bhav
- Cm09jul2003bhav
- Cm09jun2003bhav
- Cm09may2003bhav
- Cm09oct2003bhav
- Cm09sep2003bhav
- Cm10apr2003bhav
- Cm10dec2003bhav
- Cm10feb2003bhav
- Cm10jan2003bhav
- Cm10jul2003bhav
- Cm10jun2003bhav
- Cm10mar2003bhav
- Cm10nov2003bhav
- Cm10oct2003bhav
- Cm10sep2003bhav
- Cm11apr2003bhav
- Cm11aug2003bhav
- Cm11dec2003bhav
- Cm11feb2003bhav
- Cm11jul2003bhav
- Cm11jun2003bhav
- Cm11mar2003bhav
- Cm11nov2003bhav
- Cm11sep2003bhav
- Cm12aug2003bhav
- Cm12dec2003bhav
- Cm12feb2003bhav
- Cm12jun2003bhav
- Cm12mar2003bhav
- Cm12may2003bhav
- Cm12nov2003bhav
- Cm12sep2003bhav
- Cm13aug2003bhav
- Cm13jan2003bhav
- Cm13jun2003bhav
- Cm13mar2003bhav
- Cm13may2003bhav
- Cm13nov2003bhav
- Cm13oct2003bhav
- Cm14aug2003bhav
- Cm14feb2003bhav
- Cm14jan2003bhav
- Cm14jul2003bhav
- Cm14may2003bhav
- Cm14nov2003bhav
- Cm14oct2003bhav
- Cm15apr2003bhav
- Cm15dec2003bhav
- Cm15jan2003bhav
- Cm15jul2003bhav
- Cm15may2003bhav
- Cm15nov2003bhav
- Cm15oct2003bhav
- Cm15sep2003bhav
- Cm16apr2003bhav
- Cm16dec2003bhav
- Cm16jan2003bhav
- Cm16jul2003bhav
- Cm16jun2003bhav
- Cm16may2003bhav
- Cm16oct2003bhav
- Cm16sep2003bhav
- Cm17apr2003bhav
- Cm17dec2003bhav
- Cm17feb2003bhav
- Cm17jan2003bhav
- Cm17jul2003bhav
- Cm17jun2003bhav
- Cm17mar2003bhav
- Cm17nov2003bhav
- Cm17oct2003bhav
- Cm17sep2003bhav
- Cm18aug2003bhav
- Cm18dec2003bhav
- Cm18feb2003bhav
- Cm18jul2003bhav
- Cm18jun2003bhav
- Cm18nov2003bhav
- Cm18sep2003bhav
- Cm19aug2003bhav
- Cm19dec2003bhav
- Cm19feb2003bhav
- Cm19jun2003bhav
- Cm19mar2003bhav
- Cm19may2003bhav
- Cm19nov2003bhav
- Cm19sep2003bhav
- Cm20aug2003bhav
- Cm20feb2003bhav
- Cm20jan2003bhav
- Cm20jun2003bhav
- Cm20mar2003bhav
- Cm20may2003bhav
- Cm20nov2003bhav
- Cm20oct2003bhav
- Cm21apr2003bhav
- Cm21aug2003bhav
- Cm21feb2003bhav
- Cm21jan2003bhav
- Cm21jul2003bhav
- Cm21mar2003bhav
- Cm21may2003bhav
- Cm21nov2003bhav
- Cm21oct2003bhav
- Cm22apr2003bhav
- Cm22aug2003bhav
- Cm22dec2003bhav
- Cm22jan2003bhav
- Cm22jul2003bhav
- Cm22mar2003bhav
- Cm22may2003bhav
- Cm22oct2003bhav
- Cm22sep2003bhav
- Cm23apr2003bhav
- Cm23dec2003bhav
- Cm23jan2003bhav
- Cm23jul2003bhav
- Cm23jun2003bhav
- Cm23may2003bhav
- Cm23oct2003bhav
- Cm23sep2003bhav
- Cm24apr2003bhav
- Cm24dec2003bhav
- Cm24feb2003bhav
- Cm24jan2003bhav
- Cm24jul2003bhav
- Cm24jun2003bhav
- Cm24mar2003bhav
- Cm24nov2003bhav
- Cm24oct2003bhav
- Cm24sep2003bhav
- Cm25apr2003bhav
- Cm25aug2003bhav
- Cm25feb2003bhav
- Cm25jul2003bhav
- Cm25jun2003bhav
- Cm25mar2003bhav
- Cm25nov2003bhav
- Cm25oct2003bhav
- Cm25sep2003bhav
- Cm26aug2003bhav
- Cm26dec2003bhav
- Cm26feb2003bhav
- Cm26jun2003bhav
- Cm26mar2003bhav
- Cm26may2003bhav
- Cm26sep2003bhav
- Cm27aug2003bhav
- Cm27feb2003bhav
- Cm27jan2003bhav
- Cm27jun2003bhav
- Cm27mar2003bhav
- Cm27may2003bhav
- Cm27nov2003bhav
- Cm27oct2003bhav
- Cm28apr2003bhav
- Cm28aug2003bhav
- Cm28feb2003bhav
- Cm28jan2003bhav
- Cm28jul2003bhav
- Cm28mar2003bhav
- Cm28may2003bhav
- Cm28nov2003bhav
- Cm28oct2003bhav
- Cm29apr2003bhav
- Cm29aug2003bhav
- Cm29dec2003bhav
- Cm29jan2003bhav
- Cm29jul2003bhav
- Cm29may2003bhav
- Cm29oct2003bhav
- Cm29sep2003bhav
- Cm30apr2003bhav
- Cm30dec2003bhav
- Cm30jan2003bhav
- Cm30jul2003bhav
- Cm30jun2003bhav
- Cm30may2003bhav
- Cm30oct2003bhav
- Cm30sep2003bhav
- Cm31dec2003bhav
- Cm31jan2003bhav
- Cm31jul2003bhav
- Cm31mar2003bhav
- Cm31oct2003bhav
Cm03jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03jan2003bhav
- 46.64 KB
- 728 rows
- 12 columns
symbolSYMBOL | seriesSERIES | openOPEN | highHIGH | lowLOW | closeCLOSE | lastLAST | prevclosePREVCLOSE | tottrdqtyTOTTRDQTY | tottrdvalTOTTRDVAL | timestampTIMESTAMP | unnamed_11Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | EQ | 65.8 | 65.85 | 64.05 | 64.75 | 64.75 | 64.45 | 824 | 53356.5 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABANLLOYD | EQ | 148 | 149.5 | 145 | 145.25 | 145.85 | 146.6 | 8988 | 1322002.75 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABB | EQ | 244.5 | 256.5 | 244.5 | 253.9 | 254.9 | 250.85 | 9039 | 2289377.15 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABBALPO | EQ | 48.15 | 48.8 | 47.55 | 47.9 | 47.75 | 48.15 | 11231 | 541686.4 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABBOTTLAB | EQ | 145 | 150.7 | 144.5 | 150.7 | 150.7 | 137 | 1650 | 246419.75 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABSHEKINDS | EQ | 8 | 8.4 | 7.75 | 8.25 | 8.4 | 7.95 | 46639 | 375132.6 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABSIND | EQ | 81 | 82.8 | 78 | 79.45 | 79.15 | 79.1 | 90566 | 7329558.15 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ACC | EQ | 165.6 | 166.25 | 158.2 | 159.25 | 159.7 | 164.85 | 1121222 | 181553152.15 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ADANIEXPO | EQ | 146 | 146.9 | 144.1 | 144.85 | 144.1 | 144.8 | 31445 | 4587871.8 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ADLABSFILM | EQ | 60.8 | 60.8 | 58.15 | 58.45 | 58.15 | 59 | 16810 | 992558.5 | Fri Jan 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time) |
CREATE TABLE cm03jan2003bhav (
"symbol" VARCHAR,
"series" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"last" DOUBLE,
"prevclose" DOUBLE,
"tottrdqty" BIGINT,
"tottrdval" DOUBLE,
"timestamp" TIMESTAMP,
"unnamed_11" VARCHAR
);