Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24nov2003bhav

  • 47.46 KB
  • 706 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ78.68178.579.879.9578320312551008Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ139.95142135139.55139.9135.3580258027564.1Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ460472452456.65460457.8549742300046.65Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ525537.75519523.3519535.052413212704449.05Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.5513.212.412.612.612.43455524404311.3Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116.5119.8116.5118.6119.8115.75504275963446.45Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ222.2222.75218.5220.15219.6220.852822670623022388.75Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ202.15205.9202.1203.55202.3201.2241504939090.55Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ878783.1583.3583.284.1496574182974.1Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3838.9537.637.7537.7537.954137156987.5Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.