Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03oct2003bhav

  • 45.72 KB
  • 677 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ102.95106102.5102.8103.5101.110555510987071.1Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ158.4166.4158.4163.6163157.69440615467962.75Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ364369358359.2358359.2162535871527.8Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ496.5496.9477480.55478.8488.23843918828604.2Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.559.69.359.49.359.5516224153310.05Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ119.2119.2117117.45117117.75144791708691.45Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ203.45207.45201.2206.55207.2200.852405950491291930.15Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190.15200190.15197.2197.15195.45272675365105.95Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ66.970.656569.469.6565.7903426209361.65Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4445.44444.544.144229371026752.65Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.